Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.64 | 192.64 | 192.65 | 0.29 | 0.15 % | 5,699,059 | 09:22:42 |
| AMD | Advanced Micro Devices | 166.94 | 166.92 | 166.95 | 2.28 | 1.38 % | 11,955,914 | 09:22:43 |
| AMZN | Amazon.com | 183.7886 | 183.78 | 183.79 | 0.6386 | 0.35 % | 7,332,283 | 09:22:43 |
| AXP | American Express | 242.8019 | 0.00 | 0.00 | -0.2781 | -0.11 % | 229,845 | 09:22:33 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | 0.44 | 0.24 % | 712,383 | 09:22:39 |
| BABA | Alibaba | 84.165 | 0.00 | 0.00 | -1.97 | -2.28 % | 5,048,183 | 09:22:42 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,283,105 | 09:22:43 |
| COIN | Coinbase Global | 228.50 | 228.32 | 228.64 | 2.72 | 1.20 % | 1,637,789 | 09:22:43 |
| CRM | Salesforce | 286.8938 | 0.00 | 0.00 | 3.13 | 1.10 % | 547,846 | 09:22:41 |
| DIS | Walt Disney | 103.662 | 0.00 | 0.00 | 0.652 | 0.63 % | 1,367,587 | 09:22:30 |
| DOW | Dow | 57.5199 | 0.00 | 0.00 | -1.39 | -2.36 % | 752,582 | 09:22:42 |
| GOOGL | Alphabet | 175.82 | 175.84 | 175.83 | -2.03 | -1.14 % | 4,239,131 | 09:22:35 |
| GS | Goldman Sachs | 466.95 | 0.00 | 0.00 | -3.46 | -0.74 % | 326,972 | 09:22:41 |
| HD | Home Depot | 333.53 | 0.00 | 0.00 | -2.62 | -0.78 % | 480,948 | 09:22:38 |
| IBM | International Business M... | 173.66 | 0.00 | 0.00 | 0.19 | 0.11 % | 334,432 | 09:22:36 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | 0.05 | 0.16 % | 5,158,420 | 09:22:43 |
| IWM | iShares Russell 2000 | 207.72 | 0.00 | 0.00 | -0.62 | -0.30 % | 3,426,737 | 09:22:43 |
| JNJ | Johnson and Johnson | 152.93 | 0.00 | 0.00 | 1.69 | 1.12 % | 1,140,390 | 09:22:43 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 0.60 | 0.30 % | 1,233,476 | 09:22:38 |
| KO | Coca Cola | 62.865 | 0.00 | 0.00 | -0.045 | -0.07 % | 825,044 | 09:22:43 |
| MCD | McDonalds | 265.36 | 0.00 | 0.00 | -0.51 | -0.19 % | 305,784 | 09:22:29 |
| META | Meta Platforms | 470.77 | 470.77 | 470.86 | 6.14 | 1.32 % | 2,611,165 | 09:22:36 |
| MRK | Merck | 131.3871 | 0.00 | 0.00 | 0.6271 | 0.48 % | 478,822 | 09:22:43 |
| MSFT | Microsoft | 431.72 | 431.71 | 431.75 | 2.68 | 0.62 % | 2,800,963 | 09:22:36 |
| MU | Micron Technology | 127.11 | 127.11 | 127.13 | -0.39 | -0.31 % | 2,564,348 | 09:22:42 |
| NKE | Nike | 92.69 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,495,439 | 09:22:30 |
| ORCL | Oracle | 124.1025 | 0.00 | 0.00 | -0.5275 | -0.42 % | 602,639 | 09:22:38 |
| PYPL | PayPal | 62.54 | 62.53 | 62.54 | -1.56 | -2.43 % | 3,747,775 | 09:22:43 |
| QCOM | QUALCOMM | 202.93 | 202.93 | 202.96 | 2.08 | 1.04 % | 1,902,967 | 09:22:41 |
| QQQ | Invesco QQQ Trust Series 1 | 456.26 | 456.23 | 456.25 | 0.46 | 0.10 % | 4,213,923 | 09:22:44 |
| SOXL | Direxion Daily Semicondu... | 48.905 | 0.00 | 0.00 | 0.925 | 1.93 % | 14,285,887 | 09:22:44 |
| SPY | SPDR S&P 500 | 531.03 | 0.00 | 0.00 | -0.33 | -0.06 % | 3,760,587 | 09:22:44 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.96 | 0.44 % | 67,312 | 09:22:29 |
| TSLA | Tesla | 181.70 | 181.72 | 181.73 | -4.90 | -2.63 % | 25,798,672 | 09:22:44 |
| V | Visa | 277.74 | 0.00 | 0.00 | 1.79 | 0.65 % | 661,905 | 09:22:43 |
| VZ | Verizon Communications | 39.8799 | 0.00 | 0.00 | 0.2599 | 0.66 % | 2,185,577 | 09:22:44 |
| WBA | Walgreens Boots Alliance | 16.715 | 16.71 | 16.72 | 0.035 | 0.21 % | 3,646,881 | 09:22:42 |
| XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | -2.19 | -1.86 % | 2,661,781 | 09:22:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
